Israel ọhụrụ shekel Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Israel ọhụrụ shekel Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Israel ọhụrụ shekel Ka Colombian peso

Israel ọhụrụ shekel Ka Colombian peso Ọnụego mgbanwe

Israel ọhụrụ shekel Ka Colombian peso na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	551.958987
29.04.2009	551.958987
28.04.2009	549.700367
27.04.2009	546.149009
26.04.2009	549.774481
25.04.2009	546.412284
24.04.2009	540.880653
23.04.2009	540.880653
22.04.2009	540.347856
21.04.2009	546.336182
20.04.2009	549.423381
19.04.2009	558.111257
18.04.2009	561.325810
17.04.2009	562.913064
16.04.2009	562.913064
15.04.2009	562.774679
14.04.2009	562.936951
13.04.2009	574.011507
12.04.2009	574.435796
11.04.2009	579.999595
10.04.2009	583.431521
09.04.2009	583.431521
08.04.2009	583.431521
07.04.2009	582.863518
06.04.2009	583.274265
05.04.2009	580.427644
04.04.2009	585.087347
03.04.2009	582.364670
02.04.2009	582.364670
01.04.2009	582.142751