Israel ọhụrụ shekel Ka Hong Kong dollar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Israel ọhụrụ shekel Ka Hong Kong dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Israel ọhụrụ shekel Ka Hong Kong dollar

Israel ọhụrụ shekel Ka Hong Kong dollar Ọnụego mgbanwe

Israel ọhụrụ shekel Ka Hong Kong dollar na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	1.865155
29.04.2009	1.865155
28.04.2009	1.828070
27.04.2009	1.833674
26.04.2009	1.823529
25.04.2009	1.828300
24.04.2009	1.830350
23.04.2009	1.830350
22.04.2009	1.828506
21.04.2009	1.826949
20.04.2009	1.832826
19.04.2009	1.840455
18.04.2009	1.842681
17.04.2009	1.855638
16.04.2009	1.855638
15.04.2009	1.855183
14.04.2009	1.851865
13.04.2009	1.860444
12.04.2009	1.862572
11.04.2009	1.870315
10.04.2009	1.874607
09.04.2009	1.874607
08.04.2009	1.874595
07.04.2009	1.872780
06.04.2009	1.871147
05.04.2009	1.861262
04.04.2009	1.879920
03.04.2009	1.859288
02.04.2009	1.859288
01.04.2009	1.858578