Jordan dinar Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Jordan dinar Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Jordan dinar Ka Hungarian forint

Jordan dinar Ka Hungarian forint Ọnụego mgbanwe

Jordan dinar Ka Hungarian forint na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	269.182613
29.12.2009	251.702712
28.12.2009	256.040359
27.12.2009	253.446957
26.12.2009	250.365556
25.12.2009	251.289761
24.12.2009	251.289761
23.12.2009	251.289761
22.12.2009	251.289761
21.12.2009	254.983993
20.12.2009	257.871725
19.12.2009	256.875012
18.12.2009	259.134968
17.12.2009	259.134968
16.12.2009	259.134968
15.12.2009	260.060420
14.12.2009	256.401056
13.12.2009	255.945401
12.12.2009	254.649167
11.12.2009	254.595297
10.12.2009	254.595297
09.12.2009	254.595297
08.12.2009	257.760246
07.12.2009	255.286342
06.12.2009	258.289399
05.12.2009	250.516405
04.12.2009	247.613810
03.12.2009	247.613810
02.12.2009	247.613810
01.12.2009	245.184711