Jordan dinar Ka New Zealand dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Jordan dinar Ka New Zealand dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Jordan dinar Ka New Zealand dollar

Jordan dinar Ka New Zealand dollar Ọnụego mgbanwe

Jordan dinar Ka New Zealand dollar na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	1.946951
29.11.2009	1.940453
28.11.2009	2.000578
27.11.2009	1.990429
26.11.2009	1.990429
25.11.2009	1.988248
24.11.2009	1.962095
23.11.2009	1.930951
22.11.2009	1.941827
21.11.2009	1.923701
20.11.2009	1.918306
19.11.2009	1.918306
18.11.2009	1.941528
17.11.2009	1.924467
16.11.2009	1.886010
15.11.2009	1.892021
14.11.2009	1.888982
13.11.2009	1.906721
12.11.2009	1.906721
11.11.2009	1.904333
10.11.2009	1.923203
09.11.2009	1.905058
08.11.2009	1.904776
07.11.2009	1.904786
06.11.2009	1.949955
05.11.2009	1.949955
04.11.2009	1.949165
03.11.2009	1.956163
02.11.2009	1.943725
01.11.2009	1.965248