Jordan dinar Ka Taiwan ọhụrụ dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2007)

Jordan dinar Ka Taiwan ọhụrụ dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Jordan dinar Ka Taiwan ọhụrụ dollar

Jordan dinar Ka Taiwan ọhụrụ dollar Ọnụego mgbanwe

Jordan dinar Ka Taiwan ọhụrụ dollar na-na Forex mgbanwe ahịa

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Ụbọchị	Rate
31.12.2007	45.773010
30.12.2007	45.712280
29.12.2007	45.713674
28.12.2007	45.852689
27.12.2007	46.389557
26.12.2007	45.857043
25.12.2007	45.921750
24.12.2007	45.895898
23.12.2007	45.849563
22.12.2007	45.849879
21.12.2007	45.838301
20.12.2007	45.838301
19.12.2007	45.842040
18.12.2007	45.810761
17.12.2007	45.835576
16.12.2007	45.840007
15.12.2007	45.806278
14.12.2007	45.685247
13.12.2007	45.685247
12.12.2007	45.645128
11.12.2007	45.632128
10.12.2007	45.634044
09.12.2007	45.617284
08.12.2007	45.588825
07.12.2007	45.705263
06.12.2007	45.705263
05.12.2007	45.601165
04.12.2007	45.607755
03.12.2007	45.605454
02.12.2007	45.580440
01.12.2007	45.577066