Kazakhstani tenge Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme (November 2006)

Kazakhstani tenge Ka Hungarian forint ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Kazakhstani tenge Ka Hungarian forint

Kazakhstani tenge Ka Hungarian forint Ọnụego mgbanwe

Kazakhstani tenge Ka Hungarian forint na-na Forex mgbanwe ahịa

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Ụbọchị	Rate
30.11.2006	1.530802
29.11.2006	1.530928
28.11.2006	1.578895
27.11.2006	1.580076
26.11.2006	1.589491
25.11.2006	1.589491
24.11.2006	1.589491
23.11.2006	1.591531
22.11.2006	1.595211
21.11.2006	1.598385
20.11.2006	1.595909
19.11.2006	1.599075
18.11.2006	1.599075
17.11.2006	1.599075
16.11.2006	1.597051
15.11.2006	1.597534
14.11.2006	1.597718
13.11.2006	1.596768
12.11.2006	1.597082
11.11.2006	1.597082
10.11.2006	1.597082
09.11.2006	1.600800
08.11.2006	1.601429
07.11.2006	1.603032
06.11.2006	1.600471
05.11.2006	1.600471
04.11.2006	1.600471
03.11.2006	1.600471
02.11.2006	1.602319
01.11.2006	1.603246