Kyrgyzstani som Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2004)

Kyrgyzstani som Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2004 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Kyrgyzstani som Ka US dollar

Kyrgyzstani som Ka US dollar Ọnụego mgbanwe

Kyrgyzstani som Ka US dollar na-na Forex mgbanwe ahịa

March 2005

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

Ụbọchị	Rate
31.12.2004	0.024024
30.12.2004	0.024024
29.12.2004	0.024639
28.12.2004	0.024616
27.12.2004	0.024612
26.12.2004	0.024571
25.12.2004	0.024571
24.12.2004	0.024571
23.12.2004	0.024564
22.12.2004	0.024559
21.12.2004	0.024515
20.12.2004	0.024513
19.12.2004	0.024521
18.12.2004	0.024521
17.12.2004	0.024521
16.12.2004	0.024561
15.12.2004	0.024496
14.12.2004	0.024422
13.12.2004	0.024310
12.12.2004	0.024310
11.12.2004	0.024310
10.12.2004	0.024310
09.12.2004	0.024392
08.12.2004	0.024438
07.12.2004	0.024528
06.12.2004	0.024558
05.12.2004	0.024482
04.12.2004	0.024482
03.12.2004	0.024482
02.12.2004	0.024422
01.12.2004	0.024404