Kyrgyzstani som Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Kyrgyzstani som Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Kyrgyzstani som Ka US dollar

Kyrgyzstani som Ka US dollar Ọnụego mgbanwe

Kyrgyzstani som Ka US dollar na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	0.023922
29.04.2009	0.023724
28.04.2009	0.023411
27.04.2009	0.023525
26.04.2009	0.023505
25.04.2009	0.023505
24.04.2009	0.023505
23.04.2009	0.023250
22.04.2009	0.023063
21.04.2009	0.023032
20.04.2009	0.023422
19.04.2009	0.023470
18.04.2009	0.023470
17.04.2009	0.023470
16.04.2009	0.023505
15.04.2009	0.023482
14.04.2009	0.023526
13.04.2009	0.023457
12.04.2009	0.023357
11.04.2009	0.023357
10.04.2009	0.023357
09.04.2009	0.023424
08.04.2009	0.023255
07.04.2009	0.023529
06.04.2009	0.023678
05.04.2009	0.023511
04.04.2009	0.023511
03.04.2009	0.023511
02.04.2009	0.023265
01.04.2009	0.023140