Latvian lat Ka Afghan afghani ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Latvian lat Ka Afghan afghani ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Latvian lat Ka Afghan afghani

Latvian lat Ka Afghan afghani Ọnụego mgbanwe

Latvian lat Ka Afghan afghani na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	99.517457
30.12.2009	98.153303
29.12.2009	102.682912
28.12.2009	101.481363
27.12.2009	102.520001
26.12.2009	103.782059
25.12.2009	103.400011
24.12.2009	103.400011
23.12.2009	103.400011
22.12.2009	103.400011
21.12.2009	101.902221
20.12.2009	100.760848
19.12.2009	101.151598
18.12.2009	100.199000
17.12.2009	100.199000
16.12.2009	100.199000
15.12.2009	99.877423
14.12.2009	101.335073
13.12.2009	101.515479
12.12.2009	101.989447
11.12.2009	101.967342
10.12.2009	101.967342
09.12.2009	101.967342
08.12.2009	100.758396
07.12.2009	101.734348
06.12.2009	100.509330
05.12.2009	103.628031
04.12.2009	104.842937
03.12.2009	104.842937
02.12.2009	104.842937
01.12.2009	105.874214