Latvian lat Ka Danish okpueze ọnụego mgbanwe n'akụkọ ihe mere eme (January 2003)

Latvian lat Ka Danish okpueze ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Latvian lat Ka Danish okpueze

Latvian lat Ka Danish okpueze Ọnụego mgbanwe

Latvian lat Ka Danish okpueze na-na Forex mgbanwe ahịa

April 2003

March 2003

February 2003

January 2003

December 2002

November 2002

October 2002

Ụbọchị	Rate
31.01.2003	11.899489
30.01.2003	11.691847
29.01.2003	11.644309
28.01.2003	11.717675
27.01.2003	11.704557
26.01.2003	11.730264
25.01.2003	11.730264
24.01.2003	11.730264
23.01.2003	11.804747
22.01.2003	11.803923
21.01.2003	11.895055
20.01.2003	11.893435
19.01.2003	11.917094
18.01.2003	11.917094
17.01.2003	11.917094
16.01.2003	11.968265
15.01.2003	12.010654
14.01.2003	11.978881
13.01.2003	11.977609
12.01.2003	12.039812
11.01.2003	12.039812
10.01.2003	12.039812
09.01.2003	12.006580
08.01.2003	12.108537
07.01.2003	12.151300
06.01.2003	12.151300
05.01.2003	12.151300
04.01.2003	12.151300
03.01.2003	12.094394
02.01.2003	12.094394
01.01.2003	12.094394