Latvian lat Ka Haitian gourde ọnụego mgbanwe n'akụkọ ihe mere eme (December 2006)

Latvian lat Ka Haitian gourde ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Latvian lat Ka Haitian gourde

Latvian lat Ka Haitian gourde Ọnụego mgbanwe

Latvian lat Ka Haitian gourde na-na Forex mgbanwe ahịa

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Ụbọchị	Rate
31.12.2006	70.979533
30.12.2006	70.205970
29.12.2006	70.995770
28.12.2006	71.104118
27.12.2006	71.104118
26.12.2006	70.713293
25.12.2006	70.796624
24.12.2006	70.803692
23.12.2006	70.803692
22.12.2006	70.803692
21.12.2006	70.803692
20.12.2006	70.803692
19.12.2006	71.651437
18.12.2006	71.316567
17.12.2006	71.766547
16.12.2006	71.169039
15.12.2006	71.267347
14.12.2006	71.267347
13.12.2006	71.267347
12.12.2006	71.560349
11.12.2006	71.943493
10.12.2006	71.866202
09.12.2006	72.025920
08.12.2006	71.807147
07.12.2006	71.807147
06.12.2006	71.807147
05.12.2006	72.432155
04.12.2006	72.388713
03.12.2006	72.462360
02.12.2006	73.177811
01.12.2006	72.635348