Latvian lat Ka Honduran Lempira ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Latvian lat Ka Honduran Lempira ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Latvian lat Ka Honduran Lempira

Latvian lat Ka Honduran Lempira Ọnụego mgbanwe

Latvian lat Ka Honduran Lempira na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	39.360737
30.10.2009	39.555455
29.10.2009	40.471731
28.10.2009	40.471731
27.10.2009	40.372026
26.10.2009	40.243973
25.10.2009	40.446468
24.10.2009	40.869269
23.10.2009	40.704396
22.10.2009	40.704396
21.10.2009	40.704396
20.10.2009	40.457572
19.10.2009	40.230059
18.10.2009	40.313798
17.10.2009	40.194404
16.10.2009	40.221496
15.10.2009	40.221496
14.10.2009	40.221496
13.10.2009	39.939437
12.10.2009	39.965985
11.10.2009	39.984010
10.10.2009	39.811125
09.10.2009	39.859573
08.10.2009	39.859573
07.10.2009	39.859573
06.10.2009	39.862449
05.10.2009	39.691365
04.10.2009	39.706252
03.10.2009	39.337016
02.10.2009	39.221228
01.10.2009	39.221228