Latvian lat Ka Liberia dollar ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Latvian lat Ka Liberia dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Latvian lat Ka Liberia dollar

Latvian lat Ka Liberia dollar Ọnụego mgbanwe

Latvian lat Ka Liberia dollar na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	146.665561
30.10.2009	147.357747
29.10.2009	150.771190
28.10.2009	150.771190
27.10.2009	148.395572
26.10.2009	147.903216
25.10.2009	152.197505
24.10.2009	152.303733
23.10.2009	151.670864
22.10.2009	151.670864
21.10.2009	151.670864
20.10.2009	150.734667
19.10.2009	153.076045
18.10.2009	150.212395
17.10.2009	151.988241
16.10.2009	149.856813
15.10.2009	149.856813
14.10.2009	149.856813
13.10.2009	150.526569
12.10.2009	148.874702
11.10.2009	151.096024
10.10.2009	150.444550
09.10.2009	150.676949
08.10.2009	150.676949
07.10.2009	150.676949
06.10.2009	150.154632
05.10.2009	149.997014
04.10.2009	150.021139
03.10.2009	149.673295
02.10.2009	149.205349
01.10.2009	149.205349