Latvian lat Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Latvian lat Ka Pa`anga ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Latvian lat Ka Pa`anga

Latvian lat Ka Pa`anga Ọnụego mgbanwe

Latvian lat Ka Pa`anga na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	4.056823
29.04.2009	4.056823
28.04.2009	4.216959
27.04.2009	4.169708
26.04.2009	4.123170
25.04.2009	4.196400
24.04.2009	4.176003
23.04.2009	4.176003
22.04.2009	4.176003
21.04.2009	4.133221
20.04.2009	4.083415
19.04.2009	4.098953
18.04.2009	4.116849
17.04.2009	4.148263
16.04.2009	4.148263
15.04.2009	4.148263
14.04.2009	4.167279
13.04.2009	4.127417
12.04.2009	4.175128
11.04.2009	4.149053
10.04.2009	4.149053
09.04.2009	4.149053
08.04.2009	4.149053
07.04.2009	4.149053
06.04.2009	4.148887
05.04.2009	4.140974
04.04.2009	4.181622
03.04.2009	4.201488
02.04.2009	4.201488
01.04.2009	4.201488