Latvian lat Ka Tunisian dinar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2006)

Latvian lat Ka Tunisian dinar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Latvian lat Ka Tunisian dinar

Latvian lat Ka Tunisian dinar Ọnụego mgbanwe

Latvian lat Ka Tunisian dinar na-na Forex mgbanwe ahịa

July 2006

June 2006

Ka 2006

April 2006

March 2006

February 2006

January 2006

Ụbọchị	Rate
30.04.2006	2.385166
29.04.2006	2.345329
28.04.2006	2.335431
27.04.2006	2.335431
26.04.2006	2.335431
25.04.2006	2.347856
24.04.2006	2.340302
23.04.2006	2.336099
22.04.2006	2.328009
21.04.2006	2.349393
20.04.2006	2.349393
19.04.2006	2.349393
18.04.2006	2.343831
17.04.2006	2.335958
16.04.2006	2.331830
15.04.2006	2.341810
14.04.2006	2.341810
13.04.2006	2.341810
12.04.2006	2.341810
11.04.2006	2.341810
10.04.2006	2.357323
09.04.2006	2.356891
08.04.2006	2.339387
07.04.2006	2.341755
06.04.2006	2.341755
05.04.2006	2.341755
04.04.2006	2.347093
03.04.2006	2.353256
02.04.2006	2.334431
01.04.2006	2.352290