Latvian lat Ka Uruguayan peso ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Latvian lat Ka Uruguayan peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Latvian lat Ka Uruguayan peso

Latvian lat Ka Uruguayan peso Ọnụego mgbanwe

Latvian lat Ka Uruguayan peso na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	57.378961
29.11.2007	57.378961
28.11.2007	45.667031
27.11.2007	55.868150
26.11.2007	56.072396
25.11.2007	56.286492
24.11.2007	56.053022
23.11.2007	56.266700
22.11.2007	56.266700
21.11.2007	56.266700
20.11.2007	56.078398
19.11.2007	56.205774
18.11.2007	56.254707
17.11.2007	55.934015
16.11.2007	55.938867
15.11.2007	55.938867
14.11.2007	55.938867
13.11.2007	56.111317
12.11.2007	55.906271
11.11.2007	55.714286
10.11.2007	56.043626
09.11.2007	56.130679
08.11.2007	56.130679
07.11.2007	56.130679
06.11.2007	55.684970
05.11.2007	55.832046
04.11.2007	55.173091
03.11.2007	55.298196
02.11.2007	55.284754
01.11.2007	55.284754