Leone Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme (October 2006)

Leone Ka Colombian peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Leone Ka Colombian peso

Leone Ka Colombian peso Ọnụego mgbanwe

Leone Ka Colombian peso na-na Forex mgbanwe ahịa

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Ụbọchị	Rate
31.10.2006	0.770979
30.10.2006	0.772967
29.10.2006	0.776771
28.10.2006	0.777731
27.10.2006	0.778729
26.10.2006	0.778729
25.10.2006	0.778729
24.10.2006	0.783287
23.10.2006	0.785417
22.10.2006	0.788877
21.10.2006	0.789314
20.10.2006	0.786193
19.10.2006	0.786193
18.10.2006	0.786193
17.10.2006	0.789367
16.10.2006	0.789896
15.10.2006	0.793323
14.10.2006	0.792330
13.10.2006	0.791537
12.10.2006	0.791537
11.10.2006	0.791537
10.10.2006	0.796676
09.10.2006	0.801350
08.10.2006	0.804965
07.10.2006	0.804918
06.10.2006	0.803319
05.10.2006	0.803319
04.10.2006	0.803319
03.10.2006	0.803560
02.10.2006	0.805342
01.10.2006	0.803864