Leone Ka Siria pound ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Leone Ka Siria pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Leone Ka Siria pound

Leone Ka Siria pound Ọnụego mgbanwe

Leone Ka Siria pound na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.011625
29.11.2009	0.011915
28.11.2009	0.011660
27.11.2009	0.011747
26.11.2009	0.011747
25.11.2009	0.011747
24.11.2009	0.011799
23.11.2009	0.011747
22.11.2009	0.011869
21.11.2009	0.011692
20.11.2009	0.011787
19.11.2009	0.011787
18.11.2009	0.011787
17.11.2009	0.011800
16.11.2009	0.012100
15.11.2009	0.012107
14.11.2009	0.011979
13.11.2009	0.012145
12.11.2009	0.012145
11.11.2009	0.012145
10.11.2009	0.012288
09.11.2009	0.012296
08.11.2009	0.012255
07.11.2009	0.012159
06.11.2009	0.012238
05.11.2009	0.012238
04.11.2009	0.012238
03.11.2009	0.012110
02.11.2009	0.012235
01.11.2009	0.012220