Liberia dollar Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Liberia dollar Ka Romanian leu ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Liberia dollar Ka Romanian leu

Liberia dollar Ka Romanian leu Ọnụego mgbanwe

Liberia dollar Ka Romanian leu na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	0.042588
29.12.2009	0.041191
28.12.2009	0.041674
27.12.2009	0.041251
26.12.2009	0.040751
25.12.2009	0.040900
24.12.2009	0.040900
23.12.2009	0.040900
22.12.2009	0.040900
21.12.2009	0.041804
20.12.2009	0.044183
19.12.2009	0.044014
18.12.2009	0.044467
17.12.2009	0.044467
16.12.2009	0.044467
15.12.2009	0.044582
14.12.2009	0.043935
13.12.2009	0.043853
12.12.2009	0.043645
11.12.2009	0.043663
10.12.2009	0.043663
09.12.2009	0.043663
08.12.2009	0.044221
07.12.2009	0.043812
06.12.2009	0.044304
05.12.2009	0.042957
04.12.2009	0.042507
03.12.2009	0.042507
02.12.2009	0.042507
01.12.2009	0.042086