Lilangeni Ka Falkland Islands pound ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Lilangeni Ka Falkland Islands pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lilangeni Ka Falkland Islands pound

Lilangeni Ka Falkland Islands pound Ọnụego mgbanwe

Lilangeni Ka Falkland Islands pound na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	0.078190
30.10.2009	0.078260
29.10.2009	0.078260
28.10.2009	0.078260
27.10.2009	0.077729
26.10.2009	0.078373
25.10.2009	0.080541
24.10.2009	0.081841
23.10.2009	0.082529
22.10.2009	0.082529
21.10.2009	0.082529
20.10.2009	0.080933
19.10.2009	0.081376
18.10.2009	0.083407
17.10.2009	0.083196
16.10.2009	0.083275
15.10.2009	0.083275
14.10.2009	0.083275
13.10.2009	0.084490
12.10.2009	0.086030
11.10.2009	0.086337
10.10.2009	0.085118
09.10.2009	0.085053
08.10.2009	0.085053
07.10.2009	0.085053
06.10.2009	0.084599
05.10.2009	0.084236
04.10.2009	0.084319
03.10.2009	0.083752
02.10.2009	0.083138
01.10.2009	0.083138