Lilangeni Ka Fiji dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Lilangeni Ka Fiji dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lilangeni Ka Fiji dollar

Lilangeni Ka Fiji dollar Ọnụego mgbanwe

Lilangeni Ka Fiji dollar na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.263184
30.12.2009	0.263184
29.12.2009	0.263184
28.12.2009	0.263781
27.12.2009	0.259603
26.12.2009	0.260586
25.12.2009	0.259976
24.12.2009	0.259976
23.12.2009	0.259976
22.12.2009	0.259976
21.12.2009	0.256031
20.12.2009	0.253949
19.12.2009	0.253300
18.12.2009	0.254673
17.12.2009	0.254673
16.12.2009	0.254673
15.12.2009	0.253804
14.12.2009	0.258841
13.12.2009	0.251951
12.12.2009	0.253007
11.12.2009	0.251975
10.12.2009	0.251975
09.12.2009	0.251975
08.12.2009	0.253883
07.12.2009	0.254714
06.12.2009	0.254417
05.12.2009	0.255429
04.12.2009	0.254910
03.12.2009	0.254910
02.12.2009	0.254910
01.12.2009	0.255273