Lilangeni Ka Macanese pataca ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Lilangeni Ka Macanese pataca ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lilangeni Ka Macanese pataca

Lilangeni Ka Macanese pataca Ọnụego mgbanwe

Lilangeni Ka Macanese pataca na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	0.782553
30.01.2009	0.788265
29.01.2009	0.788265
28.01.2009	0.788265
27.01.2009	0.804292
26.01.2009	0.805101
25.01.2009	0.800040
24.01.2009	0.789780
23.01.2009	0.775422
22.01.2009	0.775422
21.01.2009	0.775422
20.01.2009	0.795430
19.01.2009	0.782947
18.01.2009	0.789739
17.01.2009	0.799690
16.01.2009	0.804939
15.01.2009	0.804939
14.01.2009	0.804939
13.01.2009	0.790611
12.01.2009	0.795500
11.01.2009	0.796140
10.01.2009	0.814885
09.01.2009	0.830164
08.01.2009	0.830164
07.01.2009	0.830164
06.01.2009	0.824039
05.01.2009	0.854343
04.01.2009	0.856791
03.01.2009	0.847057
02.01.2009	0.850099
01.01.2009	0.850099