Lilangeni Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme (January 2009)

Lilangeni Ka Salvadoran colon ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na January 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lilangeni Ka Salvadoran colon

Lilangeni Ka Salvadoran colon Ọnụego mgbanwe

Lilangeni Ka Salvadoran colon na-na Forex mgbanwe ahịa

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Ụbọchị	Rate
31.01.2009	0.855793
30.01.2009	0.862525
29.01.2009	0.862525
28.01.2009	0.862525
27.01.2009	0.879490
26.01.2009	0.880429
25.01.2009	0.874417
24.01.2009	0.863456
23.01.2009	0.847928
22.01.2009	0.847928
21.01.2009	0.847928
20.01.2009	0.869625
19.01.2009	0.856510
18.01.2009	0.863896
17.01.2009	0.874843
16.01.2009	0.880273
15.01.2009	0.880273
14.01.2009	0.880273
13.01.2009	0.863653
12.01.2009	0.870558
11.01.2009	0.871122
10.01.2009	0.890836
09.01.2009	0.908058
08.01.2009	0.908058
07.01.2009	0.908058
06.01.2009	0.901635
05.01.2009	0.934546
04.01.2009	0.937261
03.01.2009	0.926685
02.01.2009	0.930271
01.01.2009	0.930271