Lithuanian litas Ka Bahamian dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2008)

Lithuanian litas Ka Bahamian dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lithuanian litas Ka Bahamian dollar

Lithuanian litas Ka Bahamian dollar Ọnụego mgbanwe

Lithuanian litas Ka Bahamian dollar na-na Forex mgbanwe ahịa

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Ụbọchị	Rate
30.11.2008	0.366321
29.11.2008	0.365303
28.11.2008	0.358797
27.11.2008	0.358797
26.11.2008	0.358797
25.11.2008	0.363176
24.11.2008	0.365371
23.11.2008	0.362736
22.11.2008	0.363225
21.11.2008	0.363793
20.11.2008	0.363793
19.11.2008	0.363793
18.11.2008	0.362035
17.11.2008	0.363784
16.11.2008	0.364480
15.11.2008	0.362942
14.11.2008	0.365768
13.11.2008	0.365768
12.11.2008	0.365768
11.11.2008	0.364058
10.11.2008	0.361690
09.11.2008	0.364217
08.11.2008	0.373547
07.11.2008	0.369328
06.11.2008	0.369328
05.11.2008	0.369328
04.11.2008	0.368780
03.11.2008	0.371696
02.11.2008	0.371334
01.11.2008	0.370239