Lithuanian litas Ka Leone ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Lithuanian litas Ka Leone ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lithuanian litas Ka Leone

Lithuanian litas Ka Leone Ọnụego mgbanwe

Lithuanian litas Ka Leone na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	1595.347640
29.12.2009	1671.801139
28.12.2009	1673.698243
27.12.2009	1702.849557
26.12.2009	1723.704900
25.12.2009	1717.363253
24.12.2009	1717.363253
23.12.2009	1717.363253
22.12.2009	1717.363253
21.12.2009	1670.980939
20.12.2009	1648.388558
19.12.2009	1657.564614
18.12.2009	1634.959586
17.12.2009	1634.959586
16.12.2009	1634.959586
15.12.2009	1636.577358
14.12.2009	1662.718214
13.12.2009	1682.201143
12.12.2009	1688.540565
11.12.2009	1688.179442
10.12.2009	1688.179442
09.12.2009	1688.179442
08.12.2009	1648.918926
07.12.2009	1659.584875
06.12.2009	1634.283906
05.12.2009	1716.765929
04.12.2009	1725.807074
03.12.2009	1725.807074
02.12.2009	1725.807074
01.12.2009	1742.900051