Lithuanian litas Ka Surinam dollar ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Lithuanian litas Ka Surinam dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lithuanian litas Ka Surinam dollar

Lithuanian litas Ka Surinam dollar Ọnụego mgbanwe

Lithuanian litas Ka Surinam dollar na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	1.207940
29.11.2009	1.212313
28.11.2009	1.155038
27.11.2009	1.158775
26.11.2009	1.158775
25.11.2009	1.158775
24.11.2009	1.167786
23.11.2009	1.177907
22.11.2009	1.179953
21.11.2009	1.182774
20.11.2009	1.172045
19.11.2009	1.172045
18.11.2009	1.172045
17.11.2009	1.170984
16.11.2009	1.189245
15.11.2009	1.183523
14.11.2009	1.188172
13.11.2009	1.173820
12.11.2009	1.173820
11.11.2009	1.173820
10.11.2009	1.183510
09.11.2009	1.181239
08.11.2009	1.177304
07.11.2009	1.185658
06.11.2009	1.166803
05.11.2009	1.166803
04.11.2009	1.166803
03.11.2009	1.171253
02.11.2009	1.163738
01.11.2009	1.157676