Lithuanian litas Ka UAE Dirham ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Lithuanian litas Ka UAE Dirham ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lithuanian litas Ka UAE Dirham

Lithuanian litas Ka UAE Dirham Ọnụego mgbanwe

Lithuanian litas Ka UAE Dirham na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	1.407196
29.04.2009	1.407196
28.04.2009	1.462750
27.04.2009	1.458233
26.04.2009	1.428603
25.04.2009	1.450726
24.04.2009	1.446929
23.04.2009	1.446929
22.04.2009	1.446929
21.04.2009	1.431228
20.04.2009	1.415534
19.04.2009	1.418606
18.04.2009	1.427913
17.04.2009	1.444344
16.04.2009	1.444344
15.04.2009	1.444344
14.04.2009	1.450844
13.04.2009	1.434839
12.04.2009	1.446712
11.04.2009	1.437610
10.04.2009	1.437610
09.04.2009	1.437610
08.04.2009	1.437610
07.04.2009	1.437610
06.04.2009	1.437392
05.04.2009	1.435774
04.04.2009	1.448855
03.04.2009	1.451013
02.04.2009	1.451013
01.04.2009	1.451013