Lithuanian litas Ka Uruguayan peso ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Lithuanian litas Ka Uruguayan peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lithuanian litas Ka Uruguayan peso

Lithuanian litas Ka Uruguayan peso Ọnụego mgbanwe

Lithuanian litas Ka Uruguayan peso na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	11.603334
29.11.2007	11.603334
28.11.2007	9.304659
27.11.2007	11.383137
26.11.2007	11.424752
25.11.2007	11.468374
24.11.2007	11.420805
23.11.2007	11.464342
22.11.2007	11.464342
21.11.2007	11.464342
20.11.2007	11.425975
19.11.2007	11.451928
18.11.2007	11.461898
17.11.2007	11.396557
16.11.2007	11.397546
15.11.2007	11.397546
14.11.2007	11.397546
13.11.2007	11.432682
12.11.2007	11.390904
11.11.2007	11.351787
10.11.2007	11.418890
09.11.2007	11.436627
08.11.2007	11.436627
07.11.2007	11.436627
06.11.2007	11.345814
05.11.2007	11.375781
04.11.2007	11.241519
03.11.2007	11.267009
02.11.2007	11.264270
01.11.2007	11.264270