Lithuanian litas Ka Yen ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Lithuanian litas Ka Yen ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Lithuanian litas Ka Yen

Lithuanian litas Ka Yen Ọnụego mgbanwe

Lithuanian litas Ka Yen na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
30.12.2009	37.873941
29.12.2009	39.952468
28.12.2009	40.275442
27.12.2009	40.433185
26.12.2009	40.433185
25.12.2009	40.433185
24.12.2009	39.747572
23.12.2009	39.171547
22.12.2009	39.034935
21.12.2009	38.584421
20.12.2009	38.238341
19.12.2009	38.238341
18.12.2009	38.238341
17.12.2009	38.390455
16.12.2009	38.669283
15.12.2009	38.572084
14.12.2009	38.469465
13.12.2009	38.327209
12.12.2009	38.327209
11.12.2009	38.327209
10.12.2009	37.483097
09.12.2009	37.132686
08.12.2009	38.425896
07.12.2009	39.649227
06.12.2009	39.324188
05.12.2009	39.324188
04.12.2009	39.324188
03.12.2009	39.101362
02.12.2009	39.128372
01.12.2009	38.816407