Loti Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Loti Ka Russian ruble ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Loti Ka Russian ruble

Loti Ka Russian ruble Ọnụego mgbanwe

Loti Ka Russian ruble na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	3.573134
29.11.2007	3.573134
28.11.2007	3.573134
27.11.2007	3.556846
26.11.2007	3.522589
25.11.2007	3.512137
24.11.2007	3.578790
23.11.2007	3.572756
22.11.2007	3.572756
21.11.2007	3.572756
20.11.2007	3.614637
19.11.2007	3.604862
18.11.2007	3.619844
17.11.2007	3.676316
16.11.2007	3.679350
15.11.2007	3.679350
14.11.2007	3.679350
13.11.2007	3.666081
12.11.2007	3.679178
11.11.2007	3.650755
10.11.2007	3.682717
09.11.2007	3.734397
08.11.2007	3.734397
07.11.2007	3.734397
06.11.2007	3.744122
05.11.2007	3.765898
04.11.2007	3.787169
03.11.2007	3.741000
02.11.2007	3.738200
01.11.2007	3.738200