Macanese pataca Ka Afghan afghani ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Macanese pataca Ka Afghan afghani ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Macanese pataca Ka Afghan afghani

Macanese pataca Ka Afghan afghani Ọnụego mgbanwe

Macanese pataca Ka Afghan afghani na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	6.440755
29.04.2009	6.440755
28.04.2009	6.440755
27.04.2009	6.440614
26.04.2009	6.440716
25.04.2009	6.440756
24.04.2009	6.440754
23.04.2009	6.440754
22.04.2009	6.440754
21.04.2009	6.440731
20.04.2009	6.439862
19.04.2009	6.440745
18.04.2009	6.440599
17.04.2009	6.440697
16.04.2009	6.440697
15.04.2009	6.440697
14.04.2009	5.914085
13.04.2009	5.913176
12.04.2009	5.915185
11.04.2009	5.912881
10.04.2009	5.912881
09.04.2009	5.912881
08.04.2009	5.912881
07.04.2009	5.912881
06.04.2009	5.913331
05.04.2009	5.883356
04.04.2009	5.914795
03.04.2009	5.872603
02.04.2009	5.872603
01.04.2009	5.872603