Macanese pataca Ka Danish okpueze ọnụego mgbanwe n'akụkọ ihe mere eme (October 2009)

Macanese pataca Ka Danish okpueze ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Macanese pataca Ka Danish okpueze

Macanese pataca Ka Danish okpueze Ọnụego mgbanwe

Macanese pataca Ka Danish okpueze na-na Forex mgbanwe ahịa

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Ụbọchị	Rate
31.10.2009	0.633538
30.10.2009	0.630419
29.10.2009	0.627368
28.10.2009	0.628019
27.10.2009	0.629653
26.10.2009	0.627421
25.10.2009	0.623320
24.10.2009	0.616865
23.10.2009	0.619369
22.10.2009	0.619069
21.10.2009	0.618613
20.10.2009	0.620971
19.10.2009	0.623426
18.10.2009	0.622787
17.10.2009	0.624632
16.10.2009	0.624215
15.10.2009	0.623823
14.10.2009	0.622619
13.10.2009	0.631069
12.10.2009	0.632367
11.10.2009	0.629974
10.10.2009	0.632707
09.10.2009	0.631943
08.10.2009	0.629242
07.10.2009	0.628920
06.10.2009	0.626861
05.10.2009	0.629242
04.10.2009	0.631995
03.10.2009	0.637934
02.10.2009	0.639814
01.10.2009	0.638391