Macanese pataca Ka Morocco dirham ọnụego mgbanwe n'akụkọ ihe mere eme (April 2009)

Macanese pataca Ka Morocco dirham ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Macanese pataca Ka Morocco dirham

Macanese pataca Ka Morocco dirham Ọnụego mgbanwe

Macanese pataca Ka Morocco dirham na-na Forex mgbanwe ahịa

July 2009

June 2009

Ka 2009

April 2009

March 2009

February 2009

January 2009

Ụbọchị	Rate
30.04.2009	1.049239
29.04.2009	1.049239
28.04.2009	1.050510
27.04.2009	1.049936
26.04.2009	1.068228
25.04.2009	1.060535
24.04.2009	1.053357
23.04.2009	1.053357
22.04.2009	1.053507
21.04.2009	1.066245
20.04.2009	1.072518
19.04.2009	1.073314
18.04.2009	1.070830
17.04.2009	1.064580
16.04.2009	1.064580
15.04.2009	1.064858
14.04.2009	1.053116
13.04.2009	1.056291
12.04.2009	1.051433
11.04.2009	1.050392
10.04.2009	1.050392
09.04.2009	1.050392
08.04.2009	1.050392
07.04.2009	1.050654
06.04.2009	1.052511
05.04.2009	1.051343
04.04.2009	1.035569
03.04.2009	1.043613
02.04.2009	1.043613
01.04.2009	1.042394