Malagasy ariary Ka Albanian agha ọnụego mgbanwe n'akụkọ ihe mere eme (October 2006)

Malagasy ariary Ka Albanian agha ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malagasy ariary Ka Albanian agha

Malagasy ariary Ka Albanian agha Ọnụego mgbanwe

Malagasy ariary Ka Albanian agha na-na Forex mgbanwe ahịa

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Ụbọchị	Rate
31.10.2006	0.045815
30.10.2006	0.045847
29.10.2006	0.045565
28.10.2006	0.045475
27.10.2006	0.045361
26.10.2006	0.045361
25.10.2006	0.045361
24.10.2006	0.045863
23.10.2006	0.045780
22.10.2006	0.045666
21.10.2006	0.045859
20.10.2006	0.045743
19.10.2006	0.045743
18.10.2006	0.045743
17.10.2006	0.045711
16.10.2006	0.045645
15.10.2006	0.045604
14.10.2006	0.045959
13.10.2006	0.045951
12.10.2006	0.045951
11.10.2006	0.045951
10.10.2006	0.045504
09.10.2006	0.045631
08.10.2006	0.045420
07.10.2006	0.045559
06.10.2006	0.046739
05.10.2006	0.046739
04.10.2006	0.046739
03.10.2006	0.046711
02.10.2006	0.046356
01.10.2006	0.046389