Malagasy ariary Ka Costa Rica colon ọnụego mgbanwe n'akụkọ ihe mere eme (November 2008)

Malagasy ariary Ka Costa Rica colon ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malagasy ariary Ka Costa Rica colon

Malagasy ariary Ka Costa Rica colon Ọnụego mgbanwe

Malagasy ariary Ka Costa Rica colon na-na Forex mgbanwe ahịa

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Ụbọchị	Rate
30.11.2008	0.287150
29.11.2008	0.296934
28.11.2008	0.303840
27.11.2008	0.296952
26.11.2008	0.296952
25.11.2008	0.301860
24.11.2008	0.306127
23.11.2008	0.299066
22.11.2008	0.298477
21.11.2008	0.296519
20.11.2008	0.296519
19.11.2008	0.296519
18.11.2008	0.300919
17.11.2008	0.297448
16.11.2008	0.298516
15.11.2008	0.300227
14.11.2008	0.300500
13.11.2008	0.300500
12.11.2008	0.300500
11.11.2008	0.299370
10.11.2008	0.302525
09.11.2008	0.299070
08.11.2008	0.302803
07.11.2008	0.301797
06.11.2008	0.301797
05.11.2008	0.301797
04.11.2008	0.301813
03.11.2008	0.299368
02.11.2008	0.301399
01.11.2008	0.302495