Malagasy ariary Ka Siria pound ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Malagasy ariary Ka Siria pound ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malagasy ariary Ka Siria pound

Malagasy ariary Ka Siria pound Ọnụego mgbanwe

Malagasy ariary Ka Siria pound na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.023546
29.11.2009	0.023811
28.11.2009	0.023869
27.11.2009	0.023811
26.11.2009	0.023811
25.11.2009	0.023811
24.11.2009	0.023834
23.11.2009	0.023737
22.11.2009	0.023660
21.11.2009	0.023443
20.11.2009	0.023675
19.11.2009	0.023675
18.11.2009	0.023675
17.11.2009	0.023554
16.11.2009	0.023447
15.11.2009	0.023498
14.11.2009	0.023316
13.11.2009	0.023431
12.11.2009	0.023431
11.11.2009	0.023431
10.11.2009	0.023495
09.11.2009	0.023481
08.11.2009	0.023555
07.11.2009	0.023375
06.11.2009	0.023572
05.11.2009	0.023572
04.11.2009	0.023572
03.11.2009	0.023497
02.11.2009	0.023472
01.11.2009	0.023242