Malawi kwacha Ka Bangladesh Taka ọnụego mgbanwe n'akụkọ ihe mere eme (November 2009)

Malawi kwacha Ka Bangladesh Taka ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malawi kwacha Ka Bangladesh Taka

Malawi kwacha Ka Bangladesh Taka Ọnụego mgbanwe

Malawi kwacha Ka Bangladesh Taka na-na Forex mgbanwe ahịa

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Ụbọchị	Rate
30.11.2009	0.482462
29.11.2009	0.483252
28.11.2009	0.492123
27.11.2009	0.482848
26.11.2009	0.482848
25.11.2009	0.482848
24.11.2009	0.484239
23.11.2009	0.480939
22.11.2009	0.480932
21.11.2009	0.482172
20.11.2009	0.484714
19.11.2009	0.484714
18.11.2009	0.484714
17.11.2009	0.488548
16.11.2009	0.485176
15.11.2009	0.483571
14.11.2009	0.485584
13.11.2009	0.487291
12.11.2009	0.487291
11.11.2009	0.487291
10.11.2009	0.489168
09.11.2009	0.487207
08.11.2009	0.490592
07.11.2009	0.485510
06.11.2009	0.491696
05.11.2009	0.491696
04.11.2009	0.491696
03.11.2009	0.489127
02.11.2009	0.487138
01.11.2009	0.488063