Malawi kwacha Ka Croatian Kuna ọnụego mgbanwe n'akụkọ ihe mere eme (December 2007)

Malawi kwacha Ka Croatian Kuna ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malawi kwacha Ka Croatian Kuna

Malawi kwacha Ka Croatian Kuna Ọnụego mgbanwe

Malawi kwacha Ka Croatian Kuna na-na Forex mgbanwe ahịa

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Ụbọchị	Rate
31.12.2007	0.035933
30.12.2007	0.035862
29.12.2007	0.035856
28.12.2007	0.035891
27.12.2007	0.035964
26.12.2007	0.035902
25.12.2007	0.036300
24.12.2007	0.036975
23.12.2007	0.036975
22.12.2007	0.036948
21.12.2007	0.036428
20.12.2007	0.036428
19.12.2007	0.036405
18.12.2007	0.036453
17.12.2007	0.036314
16.12.2007	0.036262
15.12.2007	0.036396
14.12.2007	0.036204
13.12.2007	0.036204
12.12.2007	0.036156
11.12.2007	0.035732
10.12.2007	0.035727
09.12.2007	0.035667
08.12.2007	0.035562
07.12.2007	0.035752
06.12.2007	0.035752
05.12.2007	0.035762
04.12.2007	0.036113
03.12.2007	0.035761
02.12.2007	0.035765
01.12.2007	0.035854