Malawi kwacha Ka Guarani ọnụego mgbanwe n'akụkọ ihe mere eme (December 2006)

Malawi kwacha Ka Guarani ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malawi kwacha Ka Guarani

Malawi kwacha Ka Guarani Ọnụego mgbanwe

Malawi kwacha Ka Guarani na-na Forex mgbanwe ahịa

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Ụbọchị	Rate
31.12.2006	37.133659
30.12.2006	37.184910
29.12.2006	37.184910
28.12.2006	38.270166
27.12.2006	37.184910
26.12.2006	37.385165
25.12.2006	37.456931
24.12.2006	38.519921
23.12.2006	38.519921
22.12.2006	38.519921
21.12.2006	38.519921
20.12.2006	38.519921
19.12.2006	38.628296
18.12.2006	38.633936
17.12.2006	38.636506
16.12.2006	38.839567
15.12.2006	39.119534
14.12.2006	39.119534
13.12.2006	39.119534
12.12.2006	39.129138
11.12.2006	39.120725
10.12.2006	39.127322
09.12.2006	39.071947
08.12.2006	39.079210
07.12.2006	39.079210
06.12.2006	39.079210
05.12.2006	39.040801
04.12.2006	39.453506
03.12.2006	39.509047
02.12.2006	39.504731
01.12.2006	39.508265