Malawi kwacha Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Malawi kwacha Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malawi kwacha Ka Swiss franc

Malawi kwacha Ka Swiss franc Ọnụego mgbanwe

Malawi kwacha Ka Swiss franc na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	0.007158
30.12.2009	0.007187
29.12.2009	0.007089
28.12.2009	0.007288
27.12.2009	0.007290
26.12.2009	0.007201
25.12.2009	0.007228
24.12.2009	0.007120
23.12.2009	0.007057
22.12.2009	0.007043
21.12.2009	0.007121
20.12.2009	0.007180
19.12.2009	0.007112
18.12.2009	0.007154
17.12.2009	0.007248
16.12.2009	0.007269
15.12.2009	0.007419
14.12.2009	0.007293
13.12.2009	0.007198
12.12.2009	0.007190
11.12.2009	0.007179
10.12.2009	0.007097
09.12.2009	0.007043
08.12.2009	0.007264
07.12.2009	0.007346
06.12.2009	0.007347
05.12.2009	0.007124
04.12.2009	0.007055
03.12.2009	0.007026
02.12.2009	0.007077
01.12.2009	0.006943