Malaysin ringgit Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2006)

Malaysin ringgit Ka US dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2006 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Malaysin ringgit Ka US dollar

Malaysin ringgit Ka US dollar Ọnụego mgbanwe

Malaysin ringgit Ka US dollar na-na Forex mgbanwe ahịa

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Ụbọchị	Rate
29.12.2006	0.281806
28.12.2006	0.281295
27.12.2006	0.281948
26.12.2006	0.283144
25.12.2006	0.282916
24.12.2006	0.284098
23.12.2006	0.284198
22.12.2006	0.284198
21.12.2006	0.284212
20.12.2006	0.284463
19.12.2006	0.281734
18.12.2006	0.282395
17.12.2006	0.278715
16.12.2006	0.282650
15.12.2006	0.282543
14.12.2006	0.283245
13.12.2006	0.283624
12.12.2006	0.282612
11.12.2006	0.282317
10.12.2006	0.283666
09.12.2006	0.281643
08.12.2006	0.283174
07.12.2006	0.283648
06.12.2006	0.283739
05.12.2006	0.281703
04.12.2006	0.282824
03.12.2006	0.281458
02.12.2006	0.277099
01.12.2006	0.278829