Manx pound Ka Uganda shilling ọnụego mgbanwe n'akụkọ ihe mere eme (December 2014)

Manx pound Ka Uganda shilling ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2014 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Manx pound Ka Uganda shilling

Manx pound Ka Uganda shilling Ọnụego mgbanwe

Manx pound Ka Uganda shilling na-na Forex mgbanwe ahịa

March 2015

February 2015

January 2015

December 2014

November 2014

October 2014

September 2014

Ụbọchị	Rate
31.12.2014	4318.493049
30.12.2014	4315.701844
29.12.2014	4301.912974
28.12.2014	4289.515122
27.12.2014	4293.172584
26.12.2014	4291.616230
25.12.2014	4290.694973
24.12.2014	4298.119119
23.12.2014	4292.394394
22.12.2014	4280.098473
21.12.2014	4300.750208
20.12.2014	4338.538940
19.12.2014	4338.708417
18.12.2014	4349.983504
17.12.2014	4360.543588
16.12.2014	4323.532037
15.12.2014	4375.778762
14.12.2014	4338.478497
13.12.2014	4358.693321
12.12.2014	4356.439482
11.12.2014	4342.943278
10.12.2014	4343.550531
09.12.2014	4332.950022
08.12.2014	4330.922271
07.12.2014	4321.446745
06.12.2014	4307.169568
05.12.2014	4302.586697
04.12.2014	4307.722552
03.12.2014	4315.256515
02.12.2014	4324.606151
01.12.2014	4323.753801