Mauritanian ouguiya Ka Malagasy ariary ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Mauritanian ouguiya Ka Malagasy ariary ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mauritanian ouguiya Ka Malagasy ariary

Mauritanian ouguiya Ka Malagasy ariary Ọnụego mgbanwe

Mauritanian ouguiya Ka Malagasy ariary na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	6.921726
29.11.2007	6.921726
28.11.2007	6.757401
27.11.2007	6.943086
26.11.2007	6.931453
25.11.2007	6.905949
24.11.2007	7.038523
23.11.2007	6.954197
22.11.2007	6.954197
21.11.2007	6.954197
20.11.2007	6.945698
19.11.2007	7.005141
18.11.2007	7.015191
17.11.2007	7.102312
16.11.2007	7.111343
15.11.2007	7.111343
14.11.2007	7.111343
13.11.2007	7.112592
12.11.2007	7.161199
11.11.2007	7.141800
10.11.2007	7.149580
09.11.2007	7.124115
08.11.2007	7.124115
07.11.2007	7.124115
06.11.2007	7.200353
05.11.2007	7.171282
04.11.2007	7.169740
03.11.2007	7.168876
02.11.2007	7.085201
01.11.2007	7.085201