Mauritanian ouguiya Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme (October 2003)

Mauritanian ouguiya Ka Swiss franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na October 2003 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mauritanian ouguiya Ka Swiss franc

Mauritanian ouguiya Ka Swiss franc Ọnụego mgbanwe

Mauritanian ouguiya Ka Swiss franc na-na Forex mgbanwe ahịa

January 2004

December 2003

November 2003

October 2003

September 2003

August 2003

July 2003

Ụbọchị	Rate
31.10.2003	0.005123
30.10.2003	0.005124
29.10.2003	0.005041
28.10.2003	0.005006
27.10.2003	0.004963
26.10.2003	0.004970
25.10.2003	0.004970
24.10.2003	0.004970
23.10.2003	0.004967
22.10.2003	0.005031
21.10.2003	0.005056
20.10.2003	0.005034
19.10.2003	0.005038
18.10.2003	0.005038
17.10.2003	0.005038
16.10.2003	0.005011
15.10.2003	0.004960
14.10.2003	0.005003
13.10.2003	0.004981
12.10.2003	0.004958
11.10.2003	0.004958
10.10.2003	0.004958
09.10.2003	0.004898
08.10.2003	0.004898
07.10.2003	0.004925
06.10.2003	0.004984
05.10.2003	0.004915
04.10.2003	0.004915
03.10.2003	0.004915
02.10.2003	0.004888
01.10.2003	0.004888