Mauritius rupee Ka Burundi franc ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Mauritius rupee Ka Burundi franc ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mauritius rupee Ka Burundi franc

Mauritius rupee Ka Burundi franc Ọnụego mgbanwe

Mauritius rupee Ka Burundi franc na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	38.304792
30.12.2009	38.304792
29.12.2009	41.229145
28.12.2009	38.053659
27.12.2009	37.677158
26.12.2009	37.554433
25.12.2009	38.182436
24.12.2009	38.182436
23.12.2009	38.182436
22.12.2009	38.182436
21.12.2009	37.921766
20.12.2009	40.455666
19.12.2009	38.414474
18.12.2009	38.625990
17.12.2009	38.625990
16.12.2009	38.625990
15.12.2009	39.950878
14.12.2009	39.362256
13.12.2009	39.918982
12.12.2009	40.111390
11.12.2009	39.900912
10.12.2009	39.900912
09.12.2009	39.900912
08.12.2009	40.090396
07.12.2009	39.674055
06.12.2009	39.713188
05.12.2009	39.586021
04.12.2009	39.481744
03.12.2009	39.481744
02.12.2009	39.481744
01.12.2009	39.110456