Mauritius rupee Ka Dominican peso ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Mauritius rupee Ka Dominican peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mauritius rupee Ka Dominican peso

Mauritius rupee Ka Dominican peso Ọnụego mgbanwe

Mauritius rupee Ka Dominican peso na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	1.220061
30.12.2009	1.220061
29.12.2009	1.196660
28.12.2009	1.204924
27.12.2009	1.191352
26.12.2009	1.187472
25.12.2009	1.207844
24.12.2009	1.207844
23.12.2009	1.207844
22.12.2009	1.207844
21.12.2009	1.204068
20.12.2009	1.282783
19.12.2009	1.218678
18.12.2009	1.218037
17.12.2009	1.218037
16.12.2009	1.218037
15.12.2009	1.267156
14.12.2009	1.257697
13.12.2009	1.261350
12.12.2009	1.261741
11.12.2009	1.257927
10.12.2009	1.257927
09.12.2009	1.257927
08.12.2009	1.270309
07.12.2009	1.249378
06.12.2009	1.254603
05.12.2009	1.250493
04.12.2009	1.245851
03.12.2009	1.245851
02.12.2009	1.245851
01.12.2009	1.243445