Mexico peso Ka Namibia dollar ọnụego mgbanwe n'akụkọ ihe mere eme (April 2008)

Mexico peso Ka Namibia dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mexico peso Ka Namibia dollar

Mexico peso Ka Namibia dollar Ọnụego mgbanwe

Mexico peso Ka Namibia dollar na-na Forex mgbanwe ahịa

July 2008

June 2008

Ka 2008

April 2008

March 2008

February 2008

January 2008

Ụbọchị	Rate
30.04.2008	0.724899
29.04.2008	0.724060
28.04.2008	0.720067
27.04.2008	0.718374
26.04.2008	0.721011
25.04.2008	0.726029
24.04.2008	0.726029
23.04.2008	0.726143
22.04.2008	0.746339
21.04.2008	0.735306
20.04.2008	0.731851
19.04.2008	0.739715
18.04.2008	0.741683
17.04.2008	0.741683
16.04.2008	0.742211
15.04.2008	0.751178
14.04.2008	0.760029
13.04.2008	0.755791
12.04.2008	0.749166
11.04.2008	0.740996
10.04.2008	0.740996
09.04.2008	0.741272
08.04.2008	0.745697
07.04.2008	0.741033
06.04.2008	0.737432
05.04.2008	0.738307
04.04.2008	0.741971
03.04.2008	0.741971
02.04.2008	0.742019
01.04.2008	0.735084