Mongolian tugrik Ka Uganda shilling ọnụego mgbanwe n'akụkọ ihe mere eme (April 2008)

Mongolian tugrik Ka Uganda shilling ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na April 2008 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mongolian tugrik Ka Uganda shilling

Mongolian tugrik Ka Uganda shilling Ọnụego mgbanwe

Mongolian tugrik Ka Uganda shilling na-na Forex mgbanwe ahịa

July 2008

June 2008

Ka 2008

April 2008

March 2008

February 2008

January 2008

Ụbọchị	Rate
30.04.2008	1.438253
29.04.2008	1.441881
28.04.2008	1.441057
27.04.2008	1.442828
26.04.2008	1.440868
25.04.2008	1.443133
24.04.2008	1.443133
23.04.2008	1.443133
22.04.2008	1.438630
21.04.2008	1.446411
20.04.2008	1.446002
19.04.2008	1.444500
18.04.2008	1.443000
17.04.2008	1.443000
16.04.2008	1.443000
15.04.2008	1.441094
14.04.2008	1.442211
13.04.2008	1.441643
12.04.2008	1.443238
11.04.2008	1.443087
10.04.2008	1.443087
09.04.2008	1.443087
08.04.2008	1.445164
07.04.2008	1.446724
06.04.2008	1.446162
05.04.2008	1.443747
04.04.2008	1.443979
03.04.2008	1.443979
02.04.2008	1.443979
01.04.2008	1.444841