Morocco dirham Ka Taiwan ọhụrụ dollar ọnụego mgbanwe n'akụkọ ihe mere eme (December 2009)

Morocco dirham Ka Taiwan ọhụrụ dollar ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na December 2009 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Morocco dirham Ka Taiwan ọhụrụ dollar

Morocco dirham Ka Taiwan ọhụrụ dollar Ọnụego mgbanwe

Morocco dirham Ka Taiwan ọhụrụ dollar na-na Forex mgbanwe ahịa

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Ụbọchị	Rate
31.12.2009	4.062180
30.12.2009	4.062180
29.12.2009	4.038477
28.12.2009	4.086489
27.12.2009	4.115567
26.12.2009	4.108751
25.12.2009	4.104403
24.12.2009	4.104403
23.12.2009	4.104403
22.12.2009	4.107093
21.12.2009	4.079963
20.12.2009	4.087993
19.12.2009	4.108419
18.12.2009	4.096877
17.12.2009	4.096877
16.12.2009	4.100949
15.12.2009	4.101787
14.12.2009	4.146163
13.12.2009	4.143092
12.12.2009	4.166504
11.12.2009	4.176093
10.12.2009	4.176093
09.12.2009	4.173088
08.12.2009	4.187600
07.12.2009	4.193005
06.12.2009	4.191541
05.12.2009	4.202574
04.12.2009	4.233078
03.12.2009	4.233078
02.12.2009	4.241537
01.12.2009	4.255817