Mozambique metical Ka Chile peso ọnụego mgbanwe n'akụkọ ihe mere eme (November 2007)

Mozambique metical Ka Chile peso ọnụego mgbanwe n'akụkọ ihe mere eme n'ihi na November 2007 dị ka Central Bank data.
Ego mgbanwe n'akụkọ ihe mere eme site ụbọchị.

Tọghata Mozambique metical Ka Chile peso

Mozambique metical Ka Chile peso Ọnụego mgbanwe

Mozambique metical Ka Chile peso na-na Forex mgbanwe ahịa

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Ụbọchị	Rate
30.11.2007	20.676514
29.11.2007	20.676514
28.11.2007	20.963422
27.11.2007	20.117131
26.11.2007	20.213183
25.11.2007	20.369184
24.11.2007	20.284605
23.11.2007	20.322365
22.11.2007	20.322365
21.11.2007	20.322365
20.11.2007	20.146389
19.11.2007	20.167930
18.11.2007	20.099729
17.11.2007	19.950444
16.11.2007	19.907282
15.11.2007	19.907282
14.11.2007	19.907282
13.11.2007	19.982263
12.11.2007	19.908561
11.11.2007	19.810825
10.11.2007	19.897109
09.11.2007	19.974192
08.11.2007	19.974192
07.11.2007	19.974192
06.11.2007	19.816378
05.11.2007	19.800947
04.11.2007	19.467576
03.11.2007	19.435590
02.11.2007	19.399019
01.11.2007	19.399019